Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

5.1pips

0.6

-0.81%

0.98266

0.98335

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

6.4pips

0.3

-0.06%

0.57990

0.58061

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

-0.81%

110.469

110.490

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.1pips

2.9pips

0.1

-0.27%

1.23460

1.23477

AUDUSD

Australian Dollar vs US Dollar

-2.3pips

0.4pips

0.1

0.11%

0.70148

0.70152

CADCHF

Canadian Dollar vs Swiss Franc

-4.7pips

2.9pips

0.3

0.94%

0.58995

0.59062

CADJPY

Canadian Dollar vs Japanese Yen

-4.3pips

2.2pips

0.1

-0.02%

112.360

112.401

CHFJPY

Swiss Frank vs Japanese Yen

3.6pips

-8.7pips

0.2

-0.78%

190.278

190.444

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

2.24%

4.75090

4.77090

EURAUD

Euro vs Australian Dollar

5.7pips

-10.5pips

0.3

-1.68%

1.59273

1.59365

EURCAD

Euro vs Canadian Dollar

-3.3pips

0.6pips

0.3

-2.61%

1.56573

1.56647

EURCHF

Euro vs Swiss Franc

-8.2pips

5.8pips

0.1

-1.75%

0.92441

0.92480

EURGBP

Euro vs Great Britain Pound

1.6pips

-3.5pips

0.1

-2.61%

0.83761

0.83768

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-2.57%

175.989

176.034

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.53%

10.3999

10.4399

EURNZD

Euro vs New Zealand Dollar

-3pips

-3.9pips

0.5

-2.08%

1.96625

1.96775

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.48%

11.1058

11.1378

EURUSD

Euro vs US Dollar

3.1pips

-8.7pips

0.2

-1.75%

1.11758

1.11762

GBPAUD

Great Britain Pound vs Australian Dollar

0.9pips

-5.6pips

0.3

0.92%

1.90125

1.90278

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.6pips

6.6pips

0.2

0.10%

1.86902

1.87034

GBPCHF

Great Britain Pound vs Swiss Franc

-13.9pips

10.2pips

0.1

0.94%

1.10379

1.10425

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.8

0.10%

210.102

210.162

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.8pips

-2pips

0.2

0.65%

2.34712

2.34945

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.21%

5.24700

5.26550

GBPUSD

Great Britain Pound vs US Dollar

-0.3pips

-1.8pips

0.2

0.94%

1.33416

1.33430

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3pips

-1pips

0.3

-0.51%

0.79585

0.79653

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.9pips

0.3

0.24%

0.46965

0.47031

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.1pips

2.6pips

0.3

-0.54%

89.434

89.517

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-4.4pips

0.1

0.45%

0.56800

0.56832

USDCAD

US Dollar vs Canadian Dollar

-6.9pips

5.7pips

0.1

-0.81%

1.40122

1.40161

USDCHF

US Dollar vs Swiss Franc

-10.9pips

8pips

0.1

-0.06%

0.82705

0.82741

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.71%

6.66629

6.66960

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

-0.86%

157.475

157.493

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

4.83%

18.5544

18.5840

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

29

-2.00%

9.3050

9.3425

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

52

0.36%

9.9410

9.9616

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.07%

1.27990

1.28140

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.38%

16.6310

16.6836

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-6.84%

3038

3043

COPPER

Copper

0.7pips

-2.9pips

5

-2.05%

14361

14368

NICKEL

Nickel

-1.1pips

-1.2pips

95

-6.08%

15442

15614

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-12.66%

1526.5

1533.4

XAGUSD

Silver vs US Dollar

4pips

-29.5pips

22

-15.38%

53.964

53.995

XAUUSD

Gold vs US Dollar

34.6pips

-56.9pips

12

-6.02%

4017.04

4017.20

ZINC

Zinc

0.2pips

-0.5pips

6

-3.99%

3821

3829

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

41

-19.14%

0.2040

0.2081

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

-9.82%

0.1029

0.1060

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

-7.43%

1.62

1.69

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-10.91%

135.14

135.79

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-15.01%

8.89

8.99

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

-21.05%

0.90

1.01

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-17.78%

277.86

281.06

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-3.86%

743.11

743.49

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

-2.82%

71547

71591

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-4.48%

80131

80131

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-20.86%

0.0770

0.0779

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

-16.38%

0.975

1.046

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-15.70%

52.77

53.40

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-12.20%

2068.02

2070.47

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-13.71%

2315.60

2318.20

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

-15.34%

77.477

77.492

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

-17.70%

11.357

11.412

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-20.52%

56.38

56.84

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-26.51%

0.061

0.110

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

43

-14.56%

0.0763

0.0807

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-17.18%

100.52

100.93

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-21.93%

0.9115

0.9155

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

-22.94%

0.178

0.183

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-19.79%

1.654

1.737

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-2.29%

0.32959

0.33049

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

-26.11%

7.105

7.136

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-6.36%

4016.61

4017.25

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

-23.17%

0.1675

0.1696

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-17.17%

1.2863

1.3018

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

10

-15.08%

0.276

0.286

BRENT

Brent Oil spot

-12.4pips

-0.1pips

8

10.19%

109.76

109.84

COCOA

Cocoa spot

0pips

-1.5pips

12

-0.76%

5609

5621

COFFEE

Coffee spot

-15.6pips

0pips

113

7.06%

307.73

308.86

CORN

Corn spot

0pips

-49pips

83

-12.18%

442.37

443.20

COTTON

Cotton spot

0pips

-4.1pips

25

-2.90%

82.01

82.26

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-13.79%

2.689

2.709

SOYBEAN

Soybean spot

-2pips

-26pips

112

-5.67%

1249.44

1250.56

SUGAR

Sugar spot

-0.1pips

-1pips

8

4.04%

18.29

18.37

WHEAT

Wheat spot

0pips

-28.2pips

232

-11.55%

603.88

606.20

WTI

Oil WTI spot

-14pips

-0.4pips

7

7.47%

100.56

100.66

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

-3.78%

7824.0

7830.2

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

45

0.08%

25365.5

25370.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.71%

102.003

102.061

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

1.96%

52333

52339

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.5pips

23

-3.15%

6095.3

6098.1

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.3pips

39

0.39%

10737.5

10741.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

-3.78%

18989

18999

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6pips

16

-5.71%

49009

49025

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.5pips

-497pips

160

-3.80%

29298.29

29300.33

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

33

-4.41%

62766

62812

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13.1pips

7

-0.28%

7676.3

7677.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

2.75%

175.88

175.97

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-8.65%

38.66

38.71

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-10.46%

12.07

12.31

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

13.15%

46.55

46.62

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

2.43%

343.72

344.20

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.57%

286.78

286.85

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

12.48%

170.92

171.08

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.12%

104.85

104.91

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

40.27%

247.23

247.29

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

35

8.72%

258.28

258.77

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

7.36%

407.94

408.12

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.60%

79.00

79.03

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

16.09%

301.10

301.19

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

10.51%

159.34

159.61

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

18.77%

249.45

249.50

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

10.07%

108.07

108.13

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-9.39%

175.65

175.81

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-11.94%

10.288

10.300

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

6.11%

120.90

120.95

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-9.36%

104.21

104.29

AIG.US

American International Group

-0.00694%

-0.00694%

24

9.56%

80.99

81.28

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-0.61%

193.34

193.36

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

4.94%

152.23

152.29

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

12.68%

255.70

256.22

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-18.95%

387.40

387.64

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-16.18%

531.18

531.52

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

9.41%

444.69

444.74

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

7.81%

0.359

0.377

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

13.09%

188.30

188.47

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

0.24%

248.50

249.63

APA.US

Apache Corp

-0.00694%

-0.00694%

25

21.61%

51.55

51.80

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-5.79%

33.33

33.38

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

9.20%

305.65

305.72

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-16.60%

260.57

260.83

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-24.16%

223.13

223.56

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.53%

329.19

329.26

AXP.US

American Express Co

-0.00694%

-0.00694%

42

2.46%

314.52

315.48

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

3.52%

171.96

172.06

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.64%

207.07

207.16

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.73%

19.9948

20.0100

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-4.93%

187.65

188.55

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-9.68%

99.99

100.50

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-10.27%

50.39

50.69

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-9.93%

4.1825

4.1845

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

7.17%

45.260

45.270

BBY.US

Best Buy Co

-0.00694%

-0.00694%

43

9.47%

97.65

98.19

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-10.65%

77.64

78.16

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

11.10%

252.18

252.38

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

48

3.42%

372.22

372.89

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-1.23%

147.16

147.20

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-3.20%

152.98

153.24

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.44%

56.01

56.04

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

40

6.30%

1127.51

1128.54

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

4.32%

170.42

170.58

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

1.87%

57.700

57.721

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.13%

61.48

61.71

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.10%

61.900

61.922

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-14.43%

85.440

85.480

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-12.48%

86.86

86.97

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-9.41%

114.10

114.28

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.54%

38.81

38.83

BP.US

BP PLC

-0.00694%

-0.00694%

7

14.82%

50.50

50.57

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

13.14%

181.05

181.18

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

8.55%

548.46

548.61

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-2.26%

241.08

241.30

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-7.94%

120.91

121.25

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

0.41%

14.54

14.60

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.28%

56.41

56.46

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

-14.84%

691.59

691.97

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

6.94%

356.73

356.85

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-8.84%

37.0400

37.2900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

4

26.34%

334.81

335.09

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.07%

122.86

122.93

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

29.64%

87.48

87.63

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

2.91%

120.76

120.90

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

17.09%

159.57

159.67

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-3.67%

140.09

140.12

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-7.44%

335.99

336.20

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.52%

93.06

93.14

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

5.96%

86.77

86.81

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

1.72%

21.91

22.22

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

1.34%

521.88

522.11

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

11.37%

69.57

69.62

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-19.88%

159.40

159.89

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

19.69%

151.38

151.43

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

13.24%

1004.28

1005.41

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

21.91%

357.19

357.50

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

23

4.34%

247.28

247.70

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-11.79%

49.00

49.01

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

3.13%

110.19

110.28

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

22.18%

69.31

69.34

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.14%

92.39

92.67

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

14.00%

231.71

232.26

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

8.00%

65.10

65.15

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-5.42%

79.15

79.23

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.30%

57.14

57.19

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-8.36%

168.26

168.54

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-8.63%

28.6750

28.6820

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

17.91%

37.60

37.88

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

4.63%

136.23

136.34

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

59

6.51%

671.02

674.48

DE.US

Deere & Company

-0.00694%

-0.00694%

11

-7.83%

641.01

641.30

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

5

-14.15%

467.10

467.26

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

5.75%

146.48

146.52

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

5.10%

110.15

110.68

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

20.58%

33.98

34.01

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

3

7.28%

313.26

313.32

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

4.76%

213.25

213.37

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

7.93%

51.61

51.67

EBAY.US

eBay Inc

-0.00694%

-0.00694%

31

10.38%

118.42

118.84

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

7.77%

288.82

289.00

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

13.03%

115.40

115.47

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-8.81%

61.80

61.84

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

20.13%

178.49

178.59

EIX.US

Edison International

-0.00694%

-0.00694%

5

9.98%

57.76

57.83

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

14.33%

108.83

108.85

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

0.05%

65.72

65.74

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.61%

161.72

161.77

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

16.75%

163.65

163.74

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

29.70%

137.50

137.62

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-6.58%

967.03

967.73

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

7.28%

54.82

54.88

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

5.70%

67.51

67.59

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

25.71%

85.23

85.52

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

8.88%

282.90

284.36

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

18.66%

4.07

4.12

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

1.22%

6.800

6.802

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

12.51%

69.62

69.65

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.04%

11.56

11.60

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.44%

63.95

64.03

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

12.09%

207.08

207.20

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

3.98%

52.45

52.50

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-9.30%

65.15

65.22

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

8

22.73%

323.35

323.52

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

7.44%

300.16

301.16

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.11%

53.08

53.13

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.66%

58.11

58.19

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.54%

56.02

56.05

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.71%

41.50

41.53

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

6.02%

356.93

357.19

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

11.55%

109.84

109.97

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

6.18%

158.50

158.91

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-2.83%

33.68

33.74

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-4.91%

156.73

156.92

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-14.36%

61.010

61.050

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-17.97%

127.67

127.77

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-5.58%

76.16

76.46

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-3.71%

23.88

23.89

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-9.67%

38.22

38.25

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-7.33%

313.87

314.55

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-0.34%

123.19

123.25

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-2.64%

81.84

81.88

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-18.03%

1.00

1.05

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

3.35%

22.23

22.26

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-19.60%

16.61

16.66

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-3.29%

892.81

895.03

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.19%

4.30

4.34

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.02%

41.22

41.26

HAL.US

Halliburton

-0.00694%

-0.00694%

3

9.65%

35.45

35.50

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

36.20%

117.91

118.00

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

11.43%

464.67

465.13

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

9.30%

318.97

319.72

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.10%

21.71

21.74

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.28%

78.54

78.58

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

12.96%

135.99

136.05

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

13.36%

351.72

352.70

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

15.34%

28.79

28.90

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

3.99%

218.88

219.44

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

-15.25%

92.78

92.90

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

8.40%

33.93

34.27

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.70%

20.94

20.98

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.20%

168.15

168.20

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.37%

8.87

8.92

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.48%

179.25

179.29

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.96%

97.94

97.98

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

11.82%

253.08

253.62

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

6.94%

29.28

29.30

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

3.43%

160.00

160.08

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.57%

46.59

46.60

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

18.64%

12.41

12.44

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.47%

95.42

95.51

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.18%

13.72

13.73

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-28.66%

90.35

90.68

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

23.55%

339.74

340.03

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-4.41%

33.35

33.41

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.96%

113.05

113.12

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

13.62%

451.57

451.72

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-14.27%

11.17

11.25

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-13.41%

275.75

275.94

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-46.49%

2.36

2.39

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-5.14%

25.11

25.34

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-0.98%

45.37

45.46

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-4.65%

300.44

300.70

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-1.83%

266.19

266.75

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-1.77%

333.91

334.41

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-17.79%

1.5810

1.5948

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.22%

94.25

94.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

4.75%

21.18

21.24

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

3.89%

24.58

24.87

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.64%

23.62

23.69

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

13.22%

109.62

109.65

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

9.49%

33.93

33.96

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-5.77%

52.55

52.63

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-5.89%

60.40

60.47

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

5.44%

92.58

92.87

KR.US

Kroger Co

-0.00694%

-0.00694%

7

14.75%

66.75

66.82

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.50%

111.35

111.45

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

-5.80%

286.53

287.08

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-18.80%

3.37

3.44

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.03%

83.97

84.02

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

8.70%

329.86

330.09

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-7.50%

7.029

7.261

LIN.US

Linde plc

-0.00694%

-0.00694%

17

9.15%

507.45

507.73

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-24.55%

17.21

17.28

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

72

8.22%

1278.85

1280.03

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

53

21.33%

634.51

635.66

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

14

8.92%

160.51

160.80

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.38%

198.06

198.34

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-23.10%

237.41

237.51

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

2.56%

165.16

165.28

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

1.96%

102.89

102.95

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

2.81%

42.83

42.90

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-5.82%

36.41

36.73

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

13.41%

67.25

67.41

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

15.69%

17.03

17.10

M.US

Macy's Inc

-0.00694%

-0.00694%

5

5.52%

23.52

23.60

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

8.43%

612.82

614.68

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.90%

119.52

119.59

MAN.US

Manpower Inc

-0.00694%

-0.00694%

24

-17.29%

45.89

46.57

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

13.63%

394.69

394.87

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-5.17%

21.82

21.89

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

6.06%

250.48

251.08

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

1.17%

75.86

75.95

MCO.US

Moody's Corp

-0.00694%

-0.00694%

35

3.87%

484.28

485.03

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

15.46%

28.97

29.07

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

4.02%

62.89

63.07

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

7.62%

19.36

19.41

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

3.10%

99.85

100.24

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-17.96%

629.72

630.99

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-15.76%

28.50

28.55

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.13%

123.22

123.45

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

1.50%

47.96

48.02

MKL.US

Markel Corporation

-0.00694%

-0.00694%

13

8.95%

1874.97

1876.68

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

7.09%

504.09

504.66

MMM.US

3M Company

-0.00694%

-0.00694%

46

2.74%

172.47

173.05

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

23.15%

63.47

63.56

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

9.58%

46.42

46.47

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

7.46%

73.46

73.77

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-2.83%

42.930

42.960

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-24.78%

17.67

17.74

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-21.97%

2.77

2.84

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-4.90%

140.46

140.76

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

22

1.69%

198.61

198.96

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-11.33%

233.60

233.78

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-6.04%

183.47

183.57

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

6.82%

532.14

532.88

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

26

7.87%

485.35

486.23

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

4.40%

118.62

118.72

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-14.02%

139.80

139.86

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

2.93%

221.76

222.03

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

55

18.46%

1668.56

1670.87

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-17.50%

903.38

903.78

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-10.90%

96.00

96.07

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

10.76%

104.50

104.92

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

8.40%

81.96

82.09

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-8.45%

110.31

110.42

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

61

13.00%

877.89

879.38

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-10.66%

63.67

64.11

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-9.24%

3.24

3.31

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

7.62%

37.70

38.11

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

11.26%

565.37

565.53

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-4.76%

93.21

93.79

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

19

7.74%

333.88

334.16

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

13.31%

221.87

222.13

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

2.74%

117.94

118.57

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-6.86%

68.18

68.30

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-3.21%

169.52

169.74

NUE.US

Nucor Corp

-0.00694%

-0.00694%

9

4.13%

257.29

257.45

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-4.03%

215.66

216.46

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.80%

39.07

39.20

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

-7.51%

5734.97

5739.31

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-1.64%

5.39

5.46

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.75%

33.44

33.49

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

3.87%

164.67

164.78

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-17.02%

10.19

10.25

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.18%

57.10

57.21

OC.US

Owens Corning

-0.00694%

-0.00694%

8

-4.88%

114.11

114.27

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.73%

13.72

13.80

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

9.93%

6.42

6.47

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.58%

96.27

96.41

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

20.42%

88.47

88.54

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

1.01%

84.19

84.27

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-2.03%

15.91

15.96

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

7.53%

79.53

80.01

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

13.70%

437.29

437.41

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-9.01%

125.87

126.27

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

6.23%

91.04

91.07

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

12.29%

64.04

64.11

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

13.15%

204.79

204.86

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-14.84%

40.24

40.38

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-3.42%

24.60

24.63

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

1.43%

390.36

390.84

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

13.66%

14.23

14.34

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.73%

69.71

69.81

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-5.64%

104.20

104.47

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.23%

12.81

12.88

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

6.25%

135.29

135.66

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

4.99%

29.64

29.95

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-3.57%

110.04

110.24

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

9.91%

159.65

160.19

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.35%

55.09

55.16

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

13.87%

21.10

21.35

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.71%

6.616

6.626

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

6.85%

253.64

253.86

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

7.49%

7.03

7.10

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-5.35%

126.27

126.36

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-32.83%

1.33

1.38

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

6.23%

201.67

202.17

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

2.10%

225.52

226.17

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

9.39%

80.39

80.54

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

0.43%

115.73

115.86

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

15.05%

288.63

288.91

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

15.23%

86.47

86.59

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

4.45%

54.74

55.18

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-7.93%

179.39

179.88

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

12.55%

50.32

50.42

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

21.10%

281.79

282.14

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-2.46%

353.20

353.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

26

-2.98%

392.14

394.01

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

12.76%

54.35

54.41

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

15.94%

280.53

280.95

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.18%

73.58

73.75

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

11

1.21%

807.41

808.00

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-3.37%

17.80

17.87

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-25.94%

11.42

11.45

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

13.15%

386.91

387.37

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.35%

26.202

26.210

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

2.79%

157.24

157.38

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-18.40%

12.301

12.309

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.05%

197.41

197.58

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-17.93%

152.70

152.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

11.83%

185.78

186.04

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

9.49%

102.48

102.96

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

6.69%

35.24

35.28

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-2.46%

66.50

66.59

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

16.72%

167.69

168.80

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-4.58%

261.340

261.660

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.27%

128.48

128.77

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

4.10%

53.05

53.16

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-27.31%

32.63

32.74

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-31.50%

5.22

5.30

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

17.57%

6.29

6.40

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

11.17%

25.87

26.20

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-21.00%

2.52

2.59

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-0.94%

146.68

147.07

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

5.03%

212.63

212.79

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

12.32%

450.19

450.72

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

13.06%

572.01

572.45

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.45%

74.52

74.60

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-5.09%

83.28

83.42

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

5.25%

74.81

74.93

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

8.10%

87.98

88.01

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-17.65%

20.81

20.88

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

0.18%

39.89

39.99

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.74%

48.87

48.96

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-4.26%

148.26

148.71

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

4

4.75%

197.66

197.83

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-10.78%

146.30

147.33

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

8.95%

9.13

9.37

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

0.53%

103.49

103.59

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

10.98%

400.02

400.30

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

1.97%

390.91

392.51

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-6.03%

424.19

425.18

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

11.03%

56.36

56.45

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

23

-0.36%

203.17

203.53

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

13

-7.82%

263.61

263.84

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

10.31%

297.98

298.14

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.69%

186.28

186.32

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-15.30%

30.78

30.85

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-4.43%

65.95

66.29

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-12.02%

73.328

73.352

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.89%

47.57

47.61

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

15.74%

624.82

625.54

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

5.40%

49.245

49.255

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.43%

410.27

410.77

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.49%

100.09

100.29

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-6.83%

22.92

23.09

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

2.21%

59.67

59.76

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.02%

42.55

42.58

V.US

Visa Inc

-0.00694%

-0.00694%

43

10.28%

403.95

404.48

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-11.67%

11.96

11.99

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

16.53%

318.08

318.37

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

3.27%

24.00

24.04

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

3.58%

10.99

11.09

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.35%

1.1844

1.1850

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-8.58%

43.06

43.17

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

15.86%

112.87

113.13

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

12.60%

111.07

111.22

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

0.74%

82.60

82.69

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-19.07%

26.39

26.49

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

24

4.56%

79.87

80.97

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-7.55%

9.680

9.690

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.15%

71.74

71.79

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

13.01%

120.04

120.54

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

23

6.66%

394.50

395.09

WU.US

Western Union Co

-0.00694%

-0.00694%

9

3.35%

6.17

6.26

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.80%

156.60

156.66

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

15.14%

184.26

184.79

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-9.83%

9.08

9.17

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-2.96%

9.18

9.25

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

10.19%

149.32

149.53

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

9.53%

97.37

97.58

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

47

8.41%

97.59

98.53

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

15.72%

80.90

81.02