Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.12%

0.99022

0.99111

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.21%

0.56435

0.56506

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

0.80%

114.059

114.169

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.46%

1.21562

1.21690

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-1.08%

0.71270

0.71314

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.92%

0.56981

0.57029

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.36%

115.156

115.224

CHFJPY

Swiss Frank vs Japanese Yen

1.7pips

-7.6pips

0.2

0.49%

201.977

202.165

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.33%

4.61490

4.62490

EURAUD

Euro vs Australian Dollar

7pips

-14.3pips

0.3

-0.02%

1.62619

1.62729

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.16%

1.61134

1.61182

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.25%

0.91840

0.91892

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.09%

0.86422

0.86444

EURJPY

Euro vs Japanese Yen

-10.2pips

4.4pips

0.1

0.82%

185.609

185.665

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.58%

10.8101

10.8181

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-0.39%

1.97860

1.97956

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.76%

10.8936

10.9239

EURUSD

Euro vs US Dollar

2.3pips

-9.9pips

0.2

-1.24%

1.15969

1.15975

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.14%

1.88125

1.88294

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

1.05%

1.86397

1.86502

GBPCHF

Great Britain Pound vs Swiss Franc

-18.9pips

4.8pips

0.1

0.15%

1.06239

1.06335

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.72%

214.707

214.841

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-0.52%

2.28857

2.29016

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.21%

4.90230

4.91550

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-1.32%

1.34156

1.34182

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

1.53%

0.81409

0.81459

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

0.89%

0.46385

0.46434

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

1.17%

93.754

93.825

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-0.68%

0.58597

0.58621

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.24%

1.38952

1.38982

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

1.31%

0.79191

0.79237

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.75%

6.77964

6.78089

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.90%

160.043

160.100

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.67%

17.3329

17.3463

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.46%

9.3207

9.3281

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.81%

9.3921

9.4200

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.70%

1.28170

1.28460

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.86%

16.3452

16.3697

ALUMINIUM

Aluminium

0.1pips

-1pips

3

5.75%

3697

3703

COPPER

Copper

0.8pips

-2.2pips

3

6.84%

13786

13794

NICKEL

Nickel

-1.1pips

-1.2pips

86

-5.72%

18761

18933

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-6.86%

1858.9

1865.2

XAGUSD

Silver vs US Dollar

5.3pips

-41.3pips

36

-3.46%

72.697

72.763

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-4.03%

4434.44

4434.62

ZINC

Zinc

0.2pips

-0.5pips

6

7.77%

3594

3602

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-19.85%

0.1942

0.2104

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-7.91%

0.1025

0.1086

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-2.19%

1.79

1.91

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-20.66%

73.32

73.96

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-12.79%

7.91

8.01

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-17.21%

1.01

1.23

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-45.75%

240.21

243.36

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

0.05%

619.69

620.06

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-16.65%

55999

56033

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-17.60%

65028

65028

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-10.18%

0.0609

0.0618

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-16.33%

0.0907

0.0916

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-11.47%

1.034

1.135

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-0.90%

37.63

39.35

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-22.62%

1534.08

1536.33

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-23.55%

1779.35

1781.95

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

19.42%

72.459

72.491

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-11.04%

8.097

8.196

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-15.47%

46.72

47.18

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-15.38%

0.066

0.115

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-13.23%

0.0715

0.0838

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-15.66%

70.96

71.37

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-13.56%

0.8035

0.8066

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-17.06%

0.175

0.184

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-17.36%

1.900

1.982

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-1.86%

0.33232

0.33433

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-14.54%

2.744

2.818

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-4.23%

4437.02

4437.52

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

33.48%

0.2057

0.2146

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-14.46%

1.1848

1.2004

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-19.83%

0.287

0.298

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-10.59%

100.93

101.12

COCOA

Cocoa spot

0pips

-1.5pips

12

15.61%

4096

4108

COFFEE

Coffee spot

-15.6pips

0pips

113

-13.22%

258.61

259.74

CORN

Corn spot

0pips

-49pips

74

-6.94%

449.63

450.53

COTTON

Cotton spot

0pips

-4.1pips

25

-5.74%

79.20

79.45

NGAS

Natural Gas spot

-6pips

-6.1pips

8

16.49%

3.122

3.142

SOYBEAN

Soybean spot

-2pips

-26pips

92

-3.29%

1162.14

1163.06

SUGAR

Sugar spot

-0.1pips

-1pips

8

-4.90%

14.17

14.25

WHEAT

Wheat spot

0pips

-28.2pips

230

-6.90%

594.19

596.85

WTI

Oil WTI spot

-14pips

-0.4pips

17

-3.11%

97.83

98.01

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

-0.05%

8133.5

8137.7

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

1.34%

24725.3

24735.4

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.35%

99.241

99.259

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.10%

50690

50695

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.34%

6039.1

6041.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

-0.06%

10303.4

10307.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

1.99%

18161

18175

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

3.16%

49976

49998

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

9.57%

30438.17

30439.82

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

14.33%

68082

68121

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

3.97%

7534.7

7535.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

21.39%

137.41

137.47

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

29.46%

80.86

80.92

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

14.83%

13.47

13.69

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.57%

57.08

57.11

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.94%

309.99

310.46

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

5.87%

217.13

217.20

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-6.01%

133.58

133.67

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.37%

87.00

87.03

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-0.87%

177.44

177.54

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

2.68%

255.99

256.56

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

10.65%

437.61

437.79

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

12.47%

84.12

84.16

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

8.07%

227.74

227.86

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

12.15%

162.49

162.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-5.64%

229.51

229.60

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-5.31%

106.19

106.27

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-5.82%

171.57

171.77

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.62%

11.419

11.432

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.89%

114.49

114.54

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.41%

119.63

119.69

AIG.US

American International Group

-0.00694%

-0.00694%

24

-6.28%

72.41

72.71

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-3.19%

169.46

169.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-6.92%

161.66

161.72

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-2.69%

209.12

209.68

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

29.36%

500.79

500.90

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

50.60%

542.29

542.49

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

3.84%

338.17

338.36

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

0.24%

0.418

0.424

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

1.59%

182.14

182.25

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-7.00%

249.54

250.70

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-4.86%

38.20

38.45

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.30%

36.51

36.55

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.91%

282.28

282.35

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

22.25%

570.51

571.08

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

14.53%

479.70

479.88

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-6.08%

300.36

300.91

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-4.43%

176.23

176.35

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.12%

224.89

224.99

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.24%

19.0750

19.0851

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-6.67%

210.19

211.00

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-4.63%

127.01

127.78

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-0.83%

52.28

52.58

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.93%

4.6014

4.6025

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.76%

44.020

44.030

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

21.65%

71.52

72.03

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

5.97%

132.30

133.33

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.23%

195.84

196.03

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

19.75%

304.44

305.02

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.72%

140.60

140.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-2.49%

164.67

164.92

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.83%

64.29

64.34

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

29

-5.88%

990.71

991.56

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.02%

162.31

162.43

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-7.10%

71.362

71.380

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.86%

54.65

54.87

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.99%

64.180

64.200

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.79%

93.280

93.320

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.58%

88.35

88.52

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

1.14%

170.62

170.88

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.50%

35.40

35.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.75%

43.64

43.72

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.07%

152.55

152.73

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.53%

475.54

475.74

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

5.48%

328.98

329.01

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

2.79%

129.76

130.10

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-10.23%

12.55

12.60

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.27%

67.58

67.63

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

4.57%

926.43

926.97

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.32%

312.76

312.86

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.86%

36.4300

36.6800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-12.28%

285.08

285.40

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.86%

125.96

126.07

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

0.65%

88.60

88.72

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.59%

116.57

116.63

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

19.73%

135.59

135.76

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.67%

180.68

180.76

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

16.14%

620.18

620.36

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-1.15%

84.85

84.92

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

1.20%

88.53

88.54

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-12.70%

23.38

23.69

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

4.34%

682.45

682.59

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-6.91%

70.19

70.25

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-18.26%

163.03

163.48

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-3.28%

119.06

119.14

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-4.44%

961.71

962.44

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

10.25%

179.83

179.98

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

3.80%

190.59

191.05

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

1.56%

52.09

52.10

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

37.99%

126.54

126.61

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.31%

53.50

53.54

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

11.39%

91.24

91.50

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-0.30%

189.63

190.20

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

3.81%

65.46

65.51

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

15.03%

78.76

78.83

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-3.78%

61.53

61.60

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-11.69%

154.46

154.71

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

2.57%

26.9500

26.9590

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.23%

27.48

27.72

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

4.65%

47.96

48.01

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

9.59%

610.07

611.15

DE.US

Deere & Company

-0.00694%

-0.00694%

3

2.65%

588.35

588.79

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

101.38%

421.11

421.29

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-2.35%

144.50

144.57

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-3.07%

99.20

99.71

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-12.19%

35.38

35.41

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-8.55%

306.58

306.79

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.23%

198.20

198.28

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.65%

46.16

46.21

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.42%

202.48

202.78

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.09%

108.63

109.02

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-0.22%

255.66

255.79

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-5.88%

103.48

103.57

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

8.47%

69.90

69.95

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.67%

170.09

170.32

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.47%

70.85

70.91

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.47%

82.05

82.07

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.47%

74.84

74.86

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.85%

140.88

140.99

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

2.35%

141.49

141.56

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-13.45%

97.28

97.34

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

0.62%

1076.24

1076.93

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-7.37%

54.45

54.51

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-2.59%

68.16

68.24

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

7.26%

66.91

67.20

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-9.77%

225.10

225.94

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-28.57%

4.55

4.60

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

28.48%

4.538

4.541

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.05%

58.72

58.76

F.US

Ford Motor

-0.00694%

-0.00694%

3

33.19%

15.73

15.76

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.34%

64.55

64.63

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

2.05%

210.54

210.61

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

4.38%

46.43

46.49

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

26.10%

70.63

70.71

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

13.11%

253.48

253.49

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-13.28%

324.12

325.01

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.86%

49.46

49.52

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.20%

57.43

57.48

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.66%

50.85

50.88

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

2.11%

45.50

45.55

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-2.02%

337.00

337.33

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-2.16%

83.94

84.01

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-0.95%

128.85

129.13

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.81%

32.15

32.19

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

1.88%

151.11

151.25

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.46%

70.290

70.330

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

23.19%

200.77

200.85

GM.US

General Motors Co

-0.00694%

-0.00694%

28

8.25%

81.58

81.87

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.67%

22.18

22.21

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

9.21%

41.84

41.87

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.93%

355.52

356.16

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.88%

98.30

98.35

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.34%

67.84

67.85

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-40.70%

1.02

1.08

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-13.84%

21.17

21.20

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

16.71%

17.32

17.36

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.51%

1043.59

1046.32

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-17.05%

5.79

5.82

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.91%

42.75

42.79

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.63%

41.02

41.06

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.67%

84.10

84.15

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-15.23%

363.27

363.48

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-2.80%

312.61

313.43

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.40%

23.55

23.56

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.85%

65.90

65.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-6.43%

125.96

126.01

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

5.48%

331.26

332.32

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

1.89%

24.20

24.32

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

5.37%

223.04

223.55

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

25.46%

25.92

26.22

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

8.54%

23.12

23.15

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.25%

183.15

183.21

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

0.96%

14.72

14.77

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.08%

147.50

147.55

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.37%

103.86

103.92

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

32.22%

305.50

306.08

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-3.12%

25.49

25.50

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.83%

138.44

138.48

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.91%

47.37

47.38

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

0.97%

12.43

12.48

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-7.24%

100.83

100.96

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.20%

13.49

13.50

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

13.57%

112.51

112.97

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-21.97%

311.30

311.53

IP.US

International Paper Company

-0.00694%

-0.00694%

5

3.41%

33.38

33.43

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

2.44%

127.97

128.05

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-10.80%

407.34

407.36

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-0.58%

11.92

11.97

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

11.49%

378.85

379.23

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-6.32%

4.74

4.79

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-1.51%

29.29

29.53

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

5.49%

52.80

52.87

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-6.49%

289.02

289.35

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.93%

223.31

223.80

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.95%

300.67

301.15

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.20%

1.9990

1.9999

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

6.26%

93.91

93.94

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.97%

20.88

20.94

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

2.12%

22.63

22.93

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.04%

23.76

23.81

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-1.97%

94.76

94.79

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.52%

31.35

31.39

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

21.49%

46.02

46.10

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

26.65%

78.26

78.33

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.99%

78.64

78.93

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.79%

61.19

61.27

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.39%

104.44

104.51

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

10.45%

290.67

290.95

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.48%

5.68

5.75

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.41%

9.78

9.84

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

2.73%

89.46

89.51

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

2.62%

258.89

259.10

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

11.38%

8.219

8.451

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.33%

507.56

507.97

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.40%

25.49

25.56

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

13.18%

1082.56

1083.75

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-0.05%

512.01

512.90

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-7.67%

148.60

148.70

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.08%

207.55

207.77

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

34.61%

343.69

343.86

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

20.71%

214.98

215.27

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-5.26%

125.99

126.07

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.44%

40.85

40.91

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-4.56%

50.69

51.02

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.26%

67.25

67.38

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-1.75%

14.07

14.16

M.US

Macy's Inc

-0.00694%

-0.00694%

5

12.26%

21.79

21.84

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-4.55%

471.25

473.13

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

4.37%

132.52

132.66

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

1.20%

30.25

30.60

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

7.64%

376.69

376.89

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

8.75%

27.22

27.32

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-4.34%

273.14

273.68

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

0.42%

96.46

96.56

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-1.09%

448.11

448.66

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.07%

21.81

21.89

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.43%

61.22

61.40

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-6.16%

20.73

20.79

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

2.37%

80.81

81.14

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

2.49%

622.55

623.44

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

27.37%

48.26

48.32

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.20%

104.81

104.92

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.46%

46.28

46.33

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

0.39%

1777.86

1781.33

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-3.03%

583.05

583.82

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.88%

151.42

151.93

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-6.91%

60.08

60.18

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

17.95%

89.03

89.09

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-4.27%

70.23

70.63

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

4.53%

53.980

54.020

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

1.22%

23.27

23.35

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.79%

4.93

4.98

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

3.21%

114.61

115.10

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

8.83%

48.94

49.15

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

82.62%

301.60

302.04

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.28%

210.17

210.29

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

3.98%

427.19

427.83

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.36%

408.25

409.56

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

17.59%

117.12

117.25

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-29.93%

126.49

126.55

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.50%

213.93

214.28

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-6.98%

1169.02

1170.57

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

92.75%

1079.58

1080.03

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

8.92%

128.42

128.54

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.08%

86.57

87.00

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-11.87%

84.55

84.68

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

0.19%

107.45

107.55

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

32.03%

781.34

783.09

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.38%

81.32

81.76

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.88%

5.74

5.79

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-0.93%

43.60

44.03

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-7.20%

526.17

526.55

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-12.21%

133.55

133.96

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-2.38%

305.03

305.39

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

62.33%

181.00

181.17

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

6.19%

122.30

122.94

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-8.59%

68.75

68.87

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.80%

168.29

168.49

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

14.93%

257.72

257.95

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

7.72%

214.45

215.24

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.85%

41.96

42.07

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

0.18%

6110.64

6121.11

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-23.21%

3.44

3.49

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.13%

29.80

29.85

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-7.81%

181.31

181.55

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.29%

13.74

13.79

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.87%

59.68

59.81

OC.US

Owens Corning

-0.00694%

-0.00694%

7

1.20%

120.11

120.31

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.98%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.98%

7.94

7.99

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-2.51%

86.73

86.83

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-5.83%

90.75

90.92

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.92%

79.55

79.81

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-9.27%

25.73

25.79

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.52%

73.58

73.99

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.62%

371.04

371.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

31.08%

230.21

230.91

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-8.17%

87.38

87.41

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

1.03%

59.63

59.71

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.46%

171.08

171.16

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.02%

52.52

52.65

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.47%

31.13

31.14

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

55.13%

280.15

280.58

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

9.93%

11.62

11.71

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.37%

67.52

67.60

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-0.52%

114.34

114.46

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.56%

16.85

16.92

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.54%

142.37

142.73

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.41%

25.20

25.50

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.40%

101.13

101.26

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.52%

140.19

140.78

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

6.17%

68.34

68.36

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

3.42%

20.56

20.81

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

5.45%

6.138

6.151

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

7.93%

224.26

224.44

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

5.42%

11.86

11.93

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

1.50%

141.85

141.98

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

19.87%

3.68

3.73

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

6.26%

175.91

176.56

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

0.29%

217.93

218.86

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.59%

90.97

91.10

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.90%

100.79

100.91

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.05%

184.56

184.92

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

7.97%

97.98

98.07

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-15.14%

42.43

42.81

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

40.71%

249.78

250.85

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.21%

36.42

36.51

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

12.64%

104.55

104.99

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

7.39%

260.32

260.57

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

2.48%

297.75

297.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

1.86%

344.23

345.65

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-2.70%

43.67

43.70

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

9.91%

286.37

286.59

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.79%

76.22

76.39

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-11.35%

618.80

619.06

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-23.18%

29.72

29.81

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

21.72%

18.27

18.30

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-0.03%

359.35

359.64

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.94%

27.338

27.350

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-0.76%

122.11

122.22

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.59%

12.645

12.653

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-0.67%

172.56

172.79

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

28.98%

212.93

212.96

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-7.89%

196.37

196.69

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.00%

95.66

96.10

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.89%

32.33

32.38

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-5.46%

69.29

69.39

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-10.77%

112.67

113.35

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

9.15%

275.540

275.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.33%

101.12

101.40

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.25%

56.80

56.91

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-8.24%

5.68

5.79

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

11.60%

22.03

22.36

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

65.37%

4.25

4.33

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.60%

203.64

203.93

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.59%

412.17

412.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

11.86%

487.74

488.25

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.36%

69.81

69.89

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

18.63%

80.61

80.75

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-8.42%

68.67

68.78

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.72%

82.15

82.18

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.22%

23.53

23.60

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-6.34%

32.80

32.92

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-6.33%

47.39

47.49

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.34%

124.58

125.03

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-4.86%

180.18

180.32

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-6.71%

180.87

182.16

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.37%

11.77

12.05

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.15%

103.99

104.10

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.22%

289.82

290.18

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.67%

423.20

424.31

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

8.14%

436.87

437.75

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-11.85%

57.04

57.15

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

25.20%

226.91

227.31

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

8.95%

308.48

308.65

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

20.74%

196.28

196.33

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-7.04%

39.07

39.19

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-3.78%

71.55

71.85

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

12.47%

73.798

73.812

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.26%

46.42

46.45

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-11.04%

470.39

471.25

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-4.67%

41.240

41.250

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

2.38%

376.72

377.22

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.26%

108.59

108.77

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-7.41%

30.22

30.38

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-4.63%

53.10

53.19

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.66%

43.68

43.71

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.84%

313.39

313.88

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.68%

16.05

16.10

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

5.08%

178.59

178.82

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.71%

27.26

27.30

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.01%

8.72

8.81

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.76%

1.1303

1.1311

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.43%

46.61

46.70

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

7.46%

69.29

69.50

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-5.45%

110.00

110.15

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.33%

78.65

78.74

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-26.41%

40.66

40.76

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-29.77%

54.63

55.22

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

14.61%

10.200

10.240

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-4.45%

71.65

71.70

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-10.24%

116.68

117.15

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

6.45%

316.21

316.67

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-14.39%

7.85

7.95

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.55%

157.96

158.00

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

0.72%

152.45

152.95

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

9.85%

17.40

17.51

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-17.81%

9.60

9.68

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-4.57%

148.39

148.58

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.39%

84.89

85.13

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

3.15%

105.81

106.42

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-31.73%

77.56

77.69